MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,383 Value ($000) $4 Avg Close $148.21 Range $120.73 - $170.37

Q3 2025

Shares 28,004 Value ($000) $3 Avg Close $106.31 Range $88.17 - $132.24

Q2 2025

Shares 5,053 Value ($000) $1 Avg Close $80.86 Range $54.50 - $100.44

Q1 2025

Shares 60 Value ($000) $0 Avg Close $100.21 Range $75.89 - $124.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,383	$4	$148.21	$120.73 - $170.37
Q3 2025	28,004	$3	$106.31	$88.17 - $132.24
Q2 2025	5,053	$1	$80.86	$54.50 - $100.44
Q1 2025	60	$0	$100.21	$75.89 - $124.28