MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,538 Value ($000) $2,004 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 17,805 Value ($000) $2,204 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 35,662 Value ($000) $3,543 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 42,156 Value ($000) $3,379 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 177,491 Value ($000) $18,528 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 144,894 Value ($000) $15,751 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 150,030 Value ($000) $19,591 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 75,440 Value ($000) $10,034 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 49,338 Value ($000) $5,075 Avg Close $79.84 Range $62.28 - $104.49
Q4 2020
Shares 11,371 Value ($000) $1,711 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 19,592 Value ($000) $2,140 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 147,576 Value ($000) $16,712 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 12,709 Value ($000) $1,035 Avg Close $97.84 Range $64.00 - $116.86
Q4 2017
Shares 8,195 Value ($000) $774 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 8,375 Value ($000) $791 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 8,375 Value ($000) $564 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 8,116 Value ($000) $558 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 10,101 Value ($000) $600 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 10,536 Value ($000) $524 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 10,560 Value ($000) $455 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 11,425 Value ($000) $430 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 20,479 Value ($000) $737 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 18,898 Value ($000) $634 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 19,006 Value ($000) $721 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 18,985 Value ($000) $642 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 20,396 Value ($000) $746 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 96,615 Value ($000) $3,225 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 61,817 Value ($000) $1,931 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 77,863 Value ($000) $2,327 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 31,233 Value ($000) $935 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 18,653 Value ($000) $496 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 16,009 Value ($000) $424 Avg Close $23.45 Range $21.31 - $25.25