MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,535 Value ($000) $2,180 Avg Close $150.35 Range $131.30 - $175.09

Q4 2021

Shares 14,393 Value ($000) $2,507 Avg Close $151.09 Range $136.06 - $172.80

Q3 2021

Shares 13,363 Value ($000) $2,016 Avg Close $148.13 Range $133.76 - $168.78

Q2 2021

Shares 9,957 Value ($000) $1,772 Avg Close $175.09 Range $158.98 - $192.11

Q3 2018

Shares 11,437 Value ($000) $917 Avg Close $86.11 Range $74.38 - $97.19

Q2 2018

Shares 9,333 Value ($000) $893 Avg Close $102.60 Range $86.55 - $115.42

Q1 2018

Shares 7,551 Value ($000) $873 Avg Close $103.13 Range $88.32 - $120.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,535	$2,180	$150.35	$131.30 - $175.09
Q4 2021	14,393	$2,507	$151.09	$136.06 - $172.80
Q3 2021	13,363	$2,016	$148.13	$133.76 - $168.78
Q2 2021	9,957	$1,772	$175.09	$158.98 - $192.11
Q3 2018	11,437	$917	$86.11	$74.38 - $97.19
Q2 2018	9,333	$893	$102.60	$86.55 - $115.42
Q1 2018	7,551	$873	$103.13	$88.32 - $120.60