MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,717 Value ($000) $1,073 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 4,477 Value ($000) $554 Avg Close $106.31 Range $88.17 - $132.24
Q1 2025
Shares 8,623 Value ($000) $691 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 54,133 Value ($000) $5,651 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 2,824 Value ($000) $307 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 3,016 Value ($000) $394 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 4,294 Value ($000) $571 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 4,839 Value ($000) $498 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 7,495 Value ($000) $649 Avg Close $95.58 Range $81.25 - $107.67