MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514 Value ($000) $83 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 1,314 Value ($000) $160 Avg Close $106.31 Range $88.17 - $132.24
Q4 2024
Shares 14,217 Value ($000) $1,480 Avg Close $106.91 Range $96.54 - $118.37
Q3 2021
Shares 52,773 Value ($000) $7,964 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 8,419 Value ($000) $1,498 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 6,863 Value ($000) $1,273 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 27,643 Value ($000) $4,159 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 29,026 Value ($000) $3,148 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 3,994 Value ($000) $452 Avg Close $95.31 Range $70.45 - $112.06
Q1 2019
Shares 77,750 Value ($000) $7,235 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 131,559 Value ($000) $8,500 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 136,109 Value ($000) $10,910 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 109,000 Value ($000) $10,218 Avg Close $102.60 Range $86.55 - $115.42
Q4 2017
Shares 94,300 Value ($000) $8,911 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 114,400 Value ($000) $10,759 Avg Close $76.52 Range $62.45 - $89.48
Q2 2016
Shares 6,000 Value ($000) $258 Avg Close $35.80 Range $32.24 - $39.81