MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,150 Value ($000) $306 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 6,150 Value ($000) $265 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 6,150 Value ($000) $232 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 6,150 Value ($000) $221 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 6,150 Value ($000) $206 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 6,150 Value ($000) $233 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 6,150 Value ($000) $208 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 6,150 Value ($000) $225 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 6,150 Value ($000) $205 Avg Close $29.19 Range $27.47 - $31.20