MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,600 Value ($000) $1,038 Avg Close $89.53 Range $77.81 - $108.20

Q1 2023

Shares 9,600 Value ($000) $851 Avg Close $93.12 Range $80.00 - $111.27

Q4 2022

Shares 9,600 Value ($000) $813 Avg Close $78.00 Range $62.97 - $89.22

Q3 2022

Shares 9,600 Value ($000) $793 Avg Close $100.01 Range $79.23 - $120.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,600	$1,038	$89.53	$77.81 - $108.20
Q1 2023	9,600	$851	$93.12	$80.00 - $111.27
Q4 2022	9,600	$813	$78.00	$62.97 - $89.22
Q3 2022	9,600	$793	$100.01	$79.23 - $120.27