MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,016 Value ($000) $802 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 4,856 Value ($000) $601 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 4,594 Value ($000) $456 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 4,771 Value ($000) $382 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 5,343 Value ($000) $558 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 5,806 Value ($000) $631 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 6,158 Value ($000) $804 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 5,969 Value ($000) $794 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 4,886 Value ($000) $503 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 4,506 Value ($000) $390 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 4,098 Value ($000) $443 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 4,114 Value ($000) $365 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 3,985 Value ($000) $338 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 3,830 Value ($000) $317 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 4,041 Value ($000) $415 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 5,046 Value ($000) $757 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 5,450 Value ($000) $949 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 5,243 Value ($000) $791 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 5,277 Value ($000) $939 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 5,344 Value ($000) $991 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 7,204 Value ($000) $1,084 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 6,815 Value ($000) $744 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 4,915 Value ($000) $557 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 7,294 Value ($000) $594 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 11,258 Value ($000) $1,238 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 6,969 Value ($000) $643 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 6,290 Value ($000) $490 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 8,079 Value ($000) $752 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 5,476 Value ($000) $354 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 9,822 Value ($000) $787 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 18,441 Value ($000) $1,765 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 21,153 Value ($000) $2,446 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 19,694 Value ($000) $1,861 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 16,773 Value ($000) $1,584 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 9,852 Value ($000) $663 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 9,233 Value ($000) $635 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 10,276 Value ($000) $610 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 9,602 Value ($000) $478 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 12,017 Value ($000) $517 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 11,808 Value ($000) $445 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 8,015 Value ($000) $289 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 6,965 Value ($000) $234 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 10,304 Value ($000) $391 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 11,970 Value ($000) $405 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 8,400 Value ($000) $307 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 6,106 Value ($000) $204 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 9,905 Value ($000) $309 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 12,115 Value ($000) $362 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 30,990 Value ($000) $928 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 23,762 Value ($000) $632 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 12,310 Value ($000) $327 Avg Close $23.45 Range $21.31 - $25.25