MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,738 Value ($000) $917 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 6,322 Value ($000) $782 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 6,563 Value ($000) $652 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 6,676 Value ($000) $535 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 6,636 Value ($000) $693 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 7,157 Value ($000) $778 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 7,567 Value ($000) $988 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 6,255 Value ($000) $832 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 6,637 Value ($000) $683 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 6,386 Value ($000) $553 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 2,919 Value ($000) $316 Avg Close $89.53 Range $77.81 - $108.20