MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,081 Value ($000) $240 Avg Close $80.27 Range $67.03 - $98.53
Q4 2018
Shares 14,097 Value ($000) $911 Avg Close $68.31 Range $53.35 - $77.61
Q2 2018
Shares 9,248 Value ($000) $885 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 9,834 Value ($000) $1,137 Avg Close $103.13 Range $88.32 - $120.60
Q2 2017
Shares 6,323 Value ($000) $426 Avg Close $70.74 Range $60.40 - $82.65
Q3 2015
Shares 8,590 Value ($000) $288 Avg Close $31.60 Range $28.82 - $34.92
Q1 2015
Shares 16,154 Value ($000) $546 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 17,734 Value ($000) $649 Avg Close $31.69 Range $27.30 - $33.99
Q2 2014
Shares 10,369 Value ($000) $324 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 23,931 Value ($000) $715 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 19,161 Value ($000) $573 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 20,286 Value ($000) $539 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 17,617 Value ($000) $468 Avg Close $23.45 Range $21.31 - $25.25