MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,077 Value ($000) $3,848 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 44,143 Value ($000) $5,464 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 58,933 Value ($000) $5,856 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 52,087 Value ($000) $5,480 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 61,447 Value ($000) $6,481 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 7,041 Value ($000) $765 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 5,339 Value ($000) $697 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 5,426 Value ($000) $722 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 5,804 Value ($000) $597 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 5,176 Value ($000) $448 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 5,996 Value ($000) $648 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 4,957 Value ($000) $439 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 54,524 Value ($000) $4,620 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 145,632 Value ($000) $12,385 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 37,470 Value ($000) $3,854 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 28,335 Value ($000) $4,251 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 56,848 Value ($000) $9,901 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 195,621 Value ($000) $29,521 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 481,362 Value ($000) $85,658 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 583,658 Value ($000) $108,221 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 573,589 Value ($000) $86,297 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 437,154 Value ($000) $47,750 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 14,694 Value ($000) $1,664 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 39,214 Value ($000) $3,194 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 38,634 Value ($000) $4,250 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 37,744 Value ($000) $3,483 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 153,637 Value ($000) $11,967 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 266,067 Value ($000) $24,758 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 478,939 Value ($000) $30,945 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 674,944 Value ($000) $54,097 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 1,083,956 Value ($000) $103,735 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 1,133,621 Value ($000) $131,103 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 1,002,546 Value ($000) $94,741 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 360,782 Value ($000) $34,076 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 106,833 Value ($000) $7,190 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 100,843 Value ($000) $6,933 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 92,463 Value ($000) $5,492 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 96,243 Value ($000) $4,786 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 131,693 Value ($000) $5,671 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 129,433 Value ($000) $4,873 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 126,233 Value ($000) $4,544 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 182,233 Value ($000) $6,110 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 166,133 Value ($000) $6,303 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 244,333 Value ($000) $8,261 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 233,773 Value ($000) $8,556 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 240,173 Value ($000) $8,017 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 254,362 Value ($000) $7,946 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 301,773 Value ($000) $9,020 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 148,973 Value ($000) $4,460 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 145,073 Value ($000) $3,857 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 141,873 Value ($000) $3,765 Avg Close $23.45 Range $21.31 - $25.25