MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618 Value ($000) $418 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 2,589 Value ($000) $320 Avg Close $106.31 Range $88.17 - $132.24
Q4 2023
Shares 33,390 Value ($000) $3,435 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 33,414 Value ($000) $2,892 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 34,035 Value ($000) $3,679 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 35,276 Value ($000) $3,126 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 35,998 Value ($000) $3,050 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 36,845 Value ($000) $3,045 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 37,602 Value ($000) $3,859 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 38,509 Value ($000) $5,776 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 38,655 Value ($000) $6,733 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 39,593 Value ($000) $5,975 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 39,484 Value ($000) $7,026 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 40,238 Value ($000) $7,461 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 43,806 Value ($000) $6,591 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 45,728 Value ($000) $4,995 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 46,634 Value ($000) $5,281 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 47,770 Value ($000) $3,891 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 54,156 Value ($000) $5,958 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 56,788 Value ($000) $5,240 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 56,403 Value ($000) $4,393 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 59,321 Value ($000) $5,520 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 61,357 Value ($000) $3,964 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 68,715 Value ($000) $5,508 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 76,182 Value ($000) $7,291 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 77,023 Value ($000) $8,908 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 81,942 Value ($000) $7,744 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 83,679 Value ($000) $7,903 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 85,567 Value ($000) $5,759 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 88,554 Value ($000) $6,088 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 90,527 Value ($000) $5,377 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 98,896 Value ($000) $4,918 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 101,942 Value ($000) $4,390 Avg Close $35.80 Range $32.24 - $39.81