MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,565 Value ($000) $297 Avg Close $103.13 Range $88.32 - $120.60

Q1 2016

Shares 7,212 Value ($000) $272 Avg Close $31.35 Range $28.08 - $35.11

Q4 2015

Shares 6,321 Value ($000) $228 Avg Close $32.52 Range $26.43 - $35.02

Q3 2015

Shares 6,321 Value ($000) $212 Avg Close $31.60 Range $28.82 - $34.92

Q2 2015

Shares 5,545 Value ($000) $210 Avg Close $32.93 Range $29.54 - $35.95

Q4 2014

Shares 5,545 Value ($000) $203 Avg Close $31.69 Range $27.30 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,565	$297	$103.13	$88.32 - $120.60
Q1 2016	7,212	$272	$31.35	$28.08 - $35.11
Q4 2015	6,321	$228	$32.52	$26.43 - $35.02
Q3 2015	6,321	$212	$31.60	$28.82 - $34.92
Q2 2015	5,545	$210	$32.93	$29.54 - $35.95
Q4 2014	5,545	$203	$31.69	$27.30 - $33.99