MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,000 Value ($000) $331 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 4,000 Value ($000) $411 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 4,000 Value ($000) $600 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 4,000 Value ($000) $697 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 4,000 Value ($000) $604 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 4,000 Value ($000) $712 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 4,000 Value ($000) $742 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 4,000 Value ($000) $602 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 4,000 Value ($000) $437 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 4,000 Value ($000) $453 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 4,000 Value ($000) $326 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 4,750 Value ($000) $523 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 4,750 Value ($000) $438 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 4,750 Value ($000) $370 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 4,750 Value ($000) $442 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 5,000 Value ($000) $323 Avg Close $68.31 Range $53.35 - $77.61