MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $40 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 216 Value ($000) $30 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 216 Value ($000) $21 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 81 Value ($000) $6 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 53 Value ($000) $6 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 53 Value ($000) $6 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 53 Value ($000) $7 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 54 Value ($000) $7 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 54 Value ($000) $6 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 55 Value ($000) $5 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 55 Value ($000) $6 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 52 Value ($000) $5 Avg Close $93.12 Range $80.00 - $111.27
Q1 2020
Shares 81 Value ($000) $7 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 81 Value ($000) $9 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 81 Value ($000) $7 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 81 Value ($000) $6 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 81 Value ($000) $8 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 81 Value ($000) $5 Avg Close $68.31 Range $53.35 - $77.61