Ticker: MKSI CUSIP: 55306N104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 1,876 | $166 | $93.12 | $80.00 - $111.27 |
| Q4 2022 | 1,939 | $164 | $78.00 | $62.97 - $89.22 |
| Q3 2022 | 4,723 | $390 | $100.01 | $79.23 - $120.27 |
| Q2 2022 | 4,951 | $508 | $112.92 | $94.75 - $148.07 |
| Q1 2022 | 9,120 | $1,368 | $150.35 | $131.30 - $175.09 |
| Q4 2021 | 17,427 | $3,035 | $151.09 | $136.06 - $172.80 |
| Q3 2021 | 17,101 | $2,581 | $148.13 | $133.76 - $168.78 |
| Q2 2021 | 15,974 | $2,843 | $175.09 | $158.98 - $192.11 |
| Q1 2021 | 14,829 | $2,750 | $161.78 | $138.78 - $185.00 |
| Q4 2020 | 12,121 | $1,824 | $125.75 | $101.82 - $152.08 |
| Q3 2020 | 5,041 | $551 | $112.47 | $97.77 - $124.64 |
| Q2 2020 | 5,864 | $664 | $95.31 | $70.45 - $112.06 |
| Q1 2020 | 9,291 | $757 | $97.84 | $64.00 - $116.86 |
| Q4 2019 | 10,418 | $1,146 | $99.99 | $81.07 - $109.78 |
| Q3 2019 | 11,702 | $1,080 | $78.64 | $68.69 - $91.29 |
| Q2 2019 | 14,266 | $1,111 | $80.27 | $67.03 - $98.53 |
| Q1 2019 | 20,713 | $1,927 | $76.40 | $59.36 - $88.91 |
| Q4 2018 | 22,037 | $1,424 | $68.31 | $53.35 - $77.61 |
| Q3 2018 | 19,424 | $1,557 | $86.11 | $74.38 - $97.19 |
| Q2 2018 | 22,287 | $2,133 | $102.60 | $86.55 - $115.42 |
| Q1 2018 | 18,753 | $2,088 | $103.13 | $88.32 - $120.60 |
| Q4 2017 | 17,589 | $1,662 | $93.43 | $82.69 - $103.63 |
| Q3 2017 | 38,436 | $3,630 | $76.52 | $62.45 - $89.48 |
| Q2 2017 | 35,870 | $2,414 | $70.74 | $60.40 - $82.65 |
| Q1 2017 | 26,094 | $1,794 | $61.31 | $54.85 - $65.67 |
| Q4 2016 | 28,897 | $1,716 | $50.13 | $43.15 - $57.04 |
| Q3 2016 | 41,236 | $2,051 | $43.66 | $38.22 - $50.60 |
| Q2 2016 | 44,338 | $1,909 | $35.80 | $32.24 - $39.81 |
| Q1 2016 | 46,291 | $1,743 | $31.35 | $28.08 - $35.11 |
| Q4 2015 | 38,833 | $1,398 | $32.52 | $26.43 - $35.02 |
| Q3 2015 | 15,384 | $516 | $31.60 | $28.82 - $34.92 |
| Q2 2015 | 16,590 | $629 | $32.93 | $29.54 - $35.95 |
| Q1 2015 | 15,175 | $513 | $31.63 | $29.59 - $33.22 |
| Q4 2014 | 5,714 | $209 | $31.69 | $27.30 - $33.99 |
| Q2 2013 | 128 | $3 | $23.45 | $21.31 - $25.25 |