MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $41 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 165 Value ($000) $20 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 97 Value ($000) $10 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 107 Value ($000) $6 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 28 Value ($000) $3 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 28 Value ($000) $3 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 28 Value ($000) $4 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 28 Value ($000) $4 Avg Close $114.51 Range $94.23 - $132.85
Q2 2022
Shares 48 Value ($000) $5 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 48 Value ($000) $7 Avg Close $150.35 Range $131.30 - $175.09
Q2 2018
Shares 175 Value ($000) $17 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 370 Value ($000) $43 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 432 Value ($000) $41 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 13,694 Value ($000) $1,293 Avg Close $76.52 Range $62.45 - $89.48