MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,310 Value ($000) $286 Avg Close $95.58 Range $81.25 - $107.67
Q3 2020
Shares 72,306 Value ($000) $7,898 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 73,865 Value ($000) $8,364 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 83,678 Value ($000) $6,815 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 71,635 Value ($000) $7,881 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 41,782 Value ($000) $3,855 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 40,433 Value ($000) $3,150 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 38,707 Value ($000) $3,601 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 50,249 Value ($000) $3,247 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 51,295 Value ($000) $4,111 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 50,082 Value ($000) $4,793 Avg Close $102.60 Range $86.55 - $115.42