MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,002 Value ($000) $349 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 1,964 Value ($000) $296 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 1,961 Value ($000) $349 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 2,062 Value ($000) $382 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 2,319 Value ($000) $367 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 2,273 Value ($000) $248 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 2,340 Value ($000) $265 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 2,603 Value ($000) $212 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 2,690 Value ($000) $296 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 4,031 Value ($000) $372 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 4,036 Value ($000) $355 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 3,763 Value ($000) $367 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 4,079 Value ($000) $264 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 4,344 Value ($000) $348 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 9,380 Value ($000) $898 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 9,721 Value ($000) $1,124 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 7,751 Value ($000) $732 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 7,767 Value ($000) $733 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 8,105 Value ($000) $656 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 4,250 Value ($000) $292 Avg Close $61.31 Range $54.85 - $65.67