MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,110 Value ($000) $951 Avg Close $106.91 Range $96.54 - $118.37

Q3 2024

Shares 6,552 Value ($000) $712 Avg Close $117.45 Range $99.10 - $145.63

Q2 2024

Shares 4,775 Value ($000) $624 Avg Close $124.55 Range $105.72 - $137.52

Q3 2022

Shares 19,359 Value ($000) $1,599 Avg Close $100.01 Range $79.23 - $120.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,110	$951	$106.91	$96.54 - $118.37
Q3 2024	6,552	$712	$117.45	$99.10 - $145.63
Q2 2024	4,775	$624	$124.55	$105.72 - $137.52
Q3 2022	19,359	$1,599	$100.01	$79.23 - $120.27