MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,510 Value ($000) $304 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 3,533 Value ($000) $382 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 2,538 Value ($000) $209 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 2,538 Value ($000) $243 Avg Close $78.00 Range $62.97 - $89.22
Q2 2022
Shares 2,399 Value ($000) $246 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 2,399 Value ($000) $360 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 2,014 Value ($000) $351 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 1,979 Value ($000) $299 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 1,979 Value ($000) $352 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 2,091 Value ($000) $388 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 2,176 Value ($000) $327 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 2,138 Value ($000) $234 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 2,138 Value ($000) $242 Avg Close $95.31 Range $70.45 - $112.06
Q4 2019
Shares 2,448 Value ($000) $269 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 2,478 Value ($000) $229 Avg Close $78.64 Range $68.69 - $91.29
Q1 2019
Shares 2,373 Value ($000) $221 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 6,058 Value ($000) $391 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 6,172 Value ($000) $495 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 6,379 Value ($000) $610 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 4,210 Value ($000) $487 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 9,221 Value ($000) $871 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 10,378 Value ($000) $980 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 6,923 Value ($000) $466 Avg Close $70.74 Range $60.40 - $82.65