MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,987 Value ($000) $2,715 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 17,158 Value ($000) $2,124 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 23,267 Value ($000) $2,312 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 18,239 Value ($000) $1,462 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 28,670 Value ($000) $2,993 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 19,568 Value ($000) $2,127 Avg Close $117.45 Range $99.10 - $145.63
Q3 2019
Shares 39,907 Value ($000) $3,683 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 26,650 Value ($000) $2,076 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 26,650 Value ($000) $2,480 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 21,237 Value ($000) $1,372 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 8,582 Value ($000) $688 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 16,873 Value ($000) $1,615 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 26,031 Value ($000) $3,010 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 38,095 Value ($000) $3,600 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 38,095 Value ($000) $3,598 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 32,904 Value ($000) $2,214 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 32,904 Value ($000) $2,262 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 24,950 Value ($000) $1,482 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 23,670 Value ($000) $1,177 Avg Close $43.66 Range $38.22 - $50.60