MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,641 Value ($000) $4,257 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 28,469 Value ($000) $3,524 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 24,526 Value ($000) $2,437 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 24,434 Value ($000) $1,958 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 25,072 Value ($000) $2,617 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 23,577 Value ($000) $2,563 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 23,577 Value ($000) $3,079 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 27,356 Value ($000) $3,638 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 26,210 Value ($000) $2,696 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 26,210 Value ($000) $2,268 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 29,067 Value ($000) $3,142 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 40,054 Value ($000) $3,550 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 40,640 Value ($000) $3,443 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 54,095 Value ($000) $4,470 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 54,095 Value ($000) $5,552 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 59,896 Value ($000) $8,984 Avg Close $150.35 Range $131.30 - $175.09
Q4 2020
Shares 56,567 Value ($000) $8,510 Avg Close $125.75 Range $101.82 - $152.08
Q1 2020
Shares 52,483 Value ($000) $4,275 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 52,469 Value ($000) $5,772 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 52,146 Value ($000) $4,812 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 44,676 Value ($000) $3,480 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 28,070 Value ($000) $2,612 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 26,718 Value ($000) $1,726 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 27,297 Value ($000) $2,188 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 30,843 Value ($000) $2,952 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 45,822 Value ($000) $5,299 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 90,838 Value ($000) $8,584 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 146,785 Value ($000) $13,864 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 151,325 Value ($000) $10,184 Avg Close $70.74 Range $60.40 - $82.65