MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,428 Value ($000) $548 Avg Close $148.21 Range $120.73 - $170.37
Q1 2022
Shares 1,612 Value ($000) $242 Avg Close $150.35 Range $131.30 - $175.09
Q2 2021
Shares 1,713 Value ($000) $305 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 1,713 Value ($000) $318 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 1,616 Value ($000) $243 Avg Close $125.75 Range $101.82 - $152.08
Q2 2020
Shares 1,923 Value ($000) $218 Avg Close $95.31 Range $70.45 - $112.06
Q1 2018
Shares 5,513 Value ($000) $638 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 6,336 Value ($000) $598 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 7,518 Value ($000) $710 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 7,241 Value ($000) $487 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 5,644 Value ($000) $388 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 5,106 Value ($000) $304 Avg Close $50.13 Range $43.15 - $57.04