MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,126 Value ($000) $2,174 Avg Close $95.58 Range $81.25 - $107.67
Q2 2021
Shares 5,302 Value ($000) $943 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 5,354 Value ($000) $993 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 6,173 Value ($000) $929 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 9,107 Value ($000) $995 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 6,519 Value ($000) $738 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 8,835 Value ($000) $720 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 5,468 Value ($000) $602 Avg Close $99.99 Range $81.07 - $109.78
Q4 2018
Shares 153,390 Value ($000) $9,911 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 55,996 Value ($000) $4,488 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 176,856 Value ($000) $16,925 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 239,487 Value ($000) $27,697 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 237,970 Value ($000) $22,488 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 148,604 Value ($000) $14,036 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 33,393 Value ($000) $2,248 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 31,523 Value ($000) $2,167 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 29,078 Value ($000) $1,727 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 26,398 Value ($000) $1,313 Avg Close $43.66 Range $38.22 - $50.60