MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,104 Value ($000) $336 Avg Close $89.53 Range $77.81 - $108.20
Q1 2020
Shares 6,900 Value ($000) $562 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 7,747 Value ($000) $852 Avg Close $99.99 Range $81.07 - $109.78