MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,363 Value ($000) $503 Avg Close $150.35 Range $131.30 - $175.09

Q4 2020

Shares 5,775 Value ($000) $703 Avg Close $125.75 Range $101.82 - $152.08

Q3 2020

Shares 9,653 Value ($000) $1,125 Avg Close $112.47 Range $97.77 - $124.64

Q2 2020

Shares 5,775 Value ($000) $703 Avg Close $95.31 Range $70.45 - $112.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,363	$503	$150.35	$131.30 - $175.09
Q4 2020	5,775	$703	$125.75	$101.82 - $152.08
Q3 2020	9,653	$1,125	$112.47	$97.77 - $124.64
Q2 2020	5,775	$703	$95.31	$70.45 - $112.06