MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,699 Value ($000) $277 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 2,735 Value ($000) $410 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 3,025 Value ($000) $527 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 3,010 Value ($000) $454 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 3,700 Value ($000) $658 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 4,436 Value ($000) $823 Avg Close $161.78 Range $138.78 - $185.00
Q4 2019
Shares 2,240 Value ($000) $246 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 2,460 Value ($000) $227 Avg Close $78.64 Range $68.69 - $91.29