MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,759 Value ($000) $3,317 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 19,191 Value ($000) $2,375 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 17,856 Value ($000) $1,774 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 17,725 Value ($000) $1,421 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 16,091 Value ($000) $1,680 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 14,307 Value ($000) $1,555 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 13,689 Value ($000) $1,788 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 12,299 Value ($000) $1,636 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 13,468 Value ($000) $1,385 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 11,333 Value ($000) $981 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 10,186 Value ($000) $1,101 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 9,003 Value ($000) $798 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 8,503 Value ($000) $720 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 6,449 Value ($000) $533 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 6,449 Value ($000) $662 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 7,270 Value ($000) $1,091 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 6,879 Value ($000) $1,198 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 5,538 Value ($000) $836 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 6,038 Value ($000) $1,074 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 5,517 Value ($000) $1,023 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 6,441 Value ($000) $969 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 6,145 Value ($000) $671 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 5,762 Value ($000) $652 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 4,166 Value ($000) $339 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 3,764 Value ($000) $414 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 3,764 Value ($000) $347 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 3,513 Value ($000) $274 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 3,513 Value ($000) $327 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 5,233 Value ($000) $338 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 5,233 Value ($000) $419 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 4,869 Value ($000) $466 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 3,373 Value ($000) $390 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 3,373 Value ($000) $319 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 2,482 Value ($000) $234 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 2,482 Value ($000) $167 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 2,201 Value ($000) $151 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 1,489 Value ($000) $88 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 1,489 Value ($000) $74 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 1,281 Value ($000) $55 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 1,281 Value ($000) $48 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 1,281 Value ($000) $46 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 522 Value ($000) $18 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 213 Value ($000) $8 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 213 Value ($000) $7 Avg Close $31.63 Range $29.59 - $33.22