MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,865 Value ($000) $581 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 3,700 Value ($000) $405 Avg Close $112.47 Range $97.77 - $124.64
Q4 2018
Shares 4,180 Value ($000) $270 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 4,720 Value ($000) $378 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 18,300 Value ($000) $1,751 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 14,200 Value ($000) $1,642 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 16,200 Value ($000) $1,531 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 16,900 Value ($000) $1,596 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 16,900 Value ($000) $1,137 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 16,900 Value ($000) $1,162 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 16,900 Value ($000) $10,039 Avg Close $50.13 Range $43.15 - $57.04