MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,488 Value ($000) $1,517 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 9,608 Value ($000) $1,189 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 9,551 Value ($000) $949 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 5,028 Value ($000) $403 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 2,796 Value ($000) $292 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 5,809 Value ($000) $632 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 5,687 Value ($000) $743 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 2,152 Value ($000) $286 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 1,998 Value ($000) $206 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 3,112 Value ($000) $269 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 4,647 Value ($000) $502 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 4,709 Value ($000) $0 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 2,777 Value ($000) $0 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 6,804 Value ($000) $563 Avg Close $100.01 Range $79.23 - $120.27
Q3 2015
Shares 7,079 Value ($000) $237 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 9,768 Value ($000) $371 Avg Close $32.93 Range $29.54 - $35.95