MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,774 Value ($000) $1,941 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 18,635 Value ($000) $2,110 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 21,901 Value ($000) $1,784 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 29,280 Value ($000) $3,221 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 54,131 Value ($000) $4,995 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 101,042 Value ($000) $7,870 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 62,401 Value ($000) $5,806 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 146,616 Value ($000) $9,473 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 165,225 Value ($000) $13,243 Avg Close $86.11 Range $74.38 - $97.19