MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,825 Value ($000) $1,091 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 7,403 Value ($000) $916 Avg Close $106.31 Range $88.17 - $132.24
Q2 2024
Shares 3,382 Value ($000) $442 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 15,798 Value ($000) $2,101 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 4,066 Value ($000) $418 Avg Close $79.84 Range $62.28 - $104.49
Q3 2020
Shares 1,186 Value ($000) $130 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 7,838 Value ($000) $888 Avg Close $95.31 Range $70.45 - $112.06
Q4 2019
Shares 3,770 Value ($000) $415 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 1,198 Value ($000) $111 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 719 Value ($000) $56 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 949 Value ($000) $88 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 1,745 Value ($000) $113 Avg Close $68.31 Range $53.35 - $77.61
Q2 2018
Shares 1,822 Value ($000) $174 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 264 Value ($000) $31 Avg Close $103.13 Range $88.32 - $120.60
Q2 2017
Shares 792 Value ($000) $53 Avg Close $70.74 Range $60.40 - $82.65
Q4 2016
Shares 622 Value ($000) $37 Avg Close $50.13 Range $43.15 - $57.04
Q2 2016
Shares 1,268 Value ($000) $55 Avg Close $35.80 Range $32.24 - $39.81
Q3 2015
Shares 400 Value ($000) $13 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 3,445 Value ($000) $131 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 4,200 Value ($000) $142 Avg Close $31.63 Range $29.59 - $33.22
Q2 2014
Shares 500 Value ($000) $16 Avg Close $25.69 Range $23.72 - $27.88