MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6 Value ($000) $1 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 6 Value ($000) $0 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 7 Value ($000) $1 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 193 Value ($000) $29 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 209 Value ($000) $36 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 193 Value ($000) $29 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 204 Value ($000) $36 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 192 Value ($000) $36 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 192 Value ($000) $29 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 192 Value ($000) $21 Avg Close $112.47 Range $97.77 - $124.64