MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,871 Value ($000) $3,229 Avg Close $89.53 Range $77.81 - $108.20

Q2 2022

Shares 12,824 Value ($000) $1,316 Avg Close $112.92 Range $94.75 - $148.07

Q1 2022

Shares 24,400 Value ($000) $3,660 Avg Close $150.35 Range $131.30 - $175.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,871	$3,229	$89.53	$77.81 - $108.20
Q2 2022	12,824	$1,316	$112.92	$94.75 - $148.07
Q1 2022	24,400	$3,660	$150.35	$131.30 - $175.09