MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,660 Value ($000) $2,253 Avg Close $175.09 Range $158.98 - $192.11
Q3 2020
Shares 10,340 Value ($000) $1,129 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 7,380 Value ($000) $836 Avg Close $95.31 Range $70.45 - $112.06
Q4 2019
Shares 55,822 Value ($000) $6,141 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 30,165 Value ($000) $2,784 Avg Close $78.64 Range $68.69 - $91.29
Q1 2019
Shares 32,825 Value ($000) $3,054 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 21,745 Value ($000) $1,405 Avg Close $68.31 Range $53.35 - $77.61
Q2 2018
Shares 6,315 Value ($000) $604 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 21,107 Value ($000) $2,441 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 13,092 Value ($000) $1,237 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 14,632 Value ($000) $1,382 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 14,877 Value ($000) $1,001 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 19,135 Value ($000) $1,316 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 27,695 Value ($000) $1,645 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 20,035 Value ($000) $996 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 12,585 Value ($000) $542 Avg Close $35.80 Range $32.24 - $39.81