MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,319 Value ($000) $270 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 3,474 Value ($000) $382 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 3,464 Value ($000) $320 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 3,536 Value ($000) $275 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 3,829 Value ($000) $356 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 4,113 Value ($000) $266 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 27,703 Value ($000) $2,220 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 48,812 Value ($000) $4,671 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 50,717 Value ($000) $5,865 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 68,666 Value ($000) $6,489 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 98,097 Value ($000) $9,265 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 111,378 Value ($000) $7,496 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 114,833 Value ($000) $7,895 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 118,954 Value ($000) $7,066 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 68,175 Value ($000) $3,390 Avg Close $43.66 Range $38.22 - $50.60