MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29,500 Value ($000) $2,489 Avg Close $100.01 Range $79.23 - $120.27
Q4 2021
Shares 7,100 Value ($000) $1,087 Avg Close $151.09 Range $136.06 - $172.80
Q3 2020
Shares 4,600 Value ($000) $428 Avg Close $112.47 Range $97.77 - $124.64
Q4 2018
Shares 86,900 Value ($000) $4,912 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 99,900 Value ($000) $6,894 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 99,900 Value ($000) $8,188 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 104,900 Value ($000) $9,864 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 87,800 Value ($000) $6,910 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 14,500 Value ($000) $1,370 Avg Close $76.52 Range $62.45 - $89.48