MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,580 Value ($000) $0 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 4,024 Value ($000) $0 Avg Close $78.00 Range $62.97 - $89.22
Q4 2021
Shares 1,237 Value ($000) $216 Avg Close $151.09 Range $136.06 - $172.80
Q2 2021
Shares 1,137 Value ($000) $202 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 1,896 Value ($000) $352 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 3,586 Value ($000) $540 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 3,912 Value ($000) $427 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 4,164 Value ($000) $472 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 8,746 Value ($000) $712 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 9,077 Value ($000) $999 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 9,387 Value ($000) $866 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 10,308 Value ($000) $803 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 5,666 Value ($000) $527 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 5,691 Value ($000) $368 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 4,871 Value ($000) $390 Avg Close $86.11 Range $74.38 - $97.19