MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $438 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 19,796 Value ($000) $2,450 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 8,679 Value ($000) $862 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 105,267 Value ($000) $8,437 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 18,835 Value ($000) $1,966 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 18,799 Value ($000) $2,044 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 21,957 Value ($000) $2,867 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 42,452 Value ($000) $5,646 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 11,193 Value ($000) $1,151 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 29,623 Value ($000) $2,564 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 27,277 Value ($000) $2,949 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 57,910 Value ($000) $5,132 Avg Close $93.12 Range $80.00 - $111.27
Q3 2022
Shares 68,747 Value ($000) $5,681 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 20,031 Value ($000) $2,056 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 20,835 Value ($000) $3,125 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 12,986 Value ($000) $2,262 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 32,465 Value ($000) $4,899 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 7,100 Value ($000) $1,263 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 16,336 Value ($000) $3,029 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 10,577 Value ($000) $1,591 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 20,526 Value ($000) $2,242 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 18,825 Value ($000) $2,132 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 5,658 Value ($000) $461 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 3,192 Value ($000) $351 Avg Close $99.99 Range $81.07 - $109.78
Q2 2019
Shares 12,701 Value ($000) $989 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 31,090 Value ($000) $2,893 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 55,291 Value ($000) $3,572 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 170,273 Value ($000) $13,647 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 196,617 Value ($000) $18,816 Avg Close $102.60 Range $86.55 - $115.42
Q3 2017
Shares 41,110 Value ($000) $3,883 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 26,677 Value ($000) $1,795 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 13,331 Value ($000) $917 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 111,390 Value ($000) $6,617 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 24,538 Value ($000) $1,220 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 18,000 Value ($000) $775 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 18,000 Value ($000) $678 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 33,093 Value ($000) $1,191 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 17,800 Value ($000) $597 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 69,303 Value ($000) $2,629 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 46,427 Value ($000) $1,570 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 55,476 Value ($000) $2,030 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 7,377 Value ($000) $246 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 26,895 Value ($000) $841 Avg Close $25.69 Range $23.72 - $27.88
Q4 2013
Shares 13,155 Value ($000) $394 Avg Close $25.51 Range $23.10 - $27.14