MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,689 Value ($000) $456 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 3,486 Value ($000) $364 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 9,450 Value ($000) $1,027 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 4,977 Value ($000) $650 Avg Close $124.55 Range $105.72 - $137.52
Q3 2023
Shares 3,850 Value ($000) $333 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 3,179 Value ($000) $344 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 8,019 Value ($000) $711 Avg Close $93.12 Range $80.00 - $111.27
Q3 2022
Shares 2,528 Value ($000) $209 Avg Close $100.01 Range $79.23 - $120.27