MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,747 Value ($000) $599 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 10,997 Value ($000) $1,361 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 16,797 Value ($000) $1,669 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 19,547 Value ($000) $1,567 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 19,547 Value ($000) $2,041 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 19,547 Value ($000) $2,125 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 19,547 Value ($000) $2,552 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 19,547 Value ($000) $2,600 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 19,333 Value ($000) $1,989 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 16,283 Value ($000) $1,409 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 16,283 Value ($000) $1,760 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 16,283 Value ($000) $1,443 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 14,183 Value ($000) $1,202 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 17,983 Value ($000) $1,486 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 18,953 Value ($000) $1,945 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 18,953 Value ($000) $2,843 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 18,953 Value ($000) $3,301 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 44,653 Value ($000) $6,739 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 45,883 Value ($000) $8,165 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 45,363 Value ($000) $8,412 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 61,247 Value ($000) $9,215 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 55,603 Value ($000) $6,073 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 55,603 Value ($000) $6,297 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 55,603 Value ($000) $4,529 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 106,053 Value ($000) $11,667 Avg Close $99.99 Range $81.07 - $109.78