MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,200 Value ($000) $1 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 12,200 Value ($000) $1 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 12,200 Value ($000) $1 Avg Close $93.12 Range $80.00 - $111.27
Q4 2020
Shares 6,500 Value ($000) $976 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 6,500 Value ($000) $709 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 6,500 Value ($000) $715 Avg Close $95.31 Range $70.45 - $112.06
Q3 2019
Shares 1,156 Value ($000) $105 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 2,349 Value ($000) $184 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 2,349 Value ($000) $217 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 2,349 Value ($000) $149 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 2,349 Value ($000) $217 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 2,349 Value ($000) $220 Avg Close $102.60 Range $86.55 - $115.42