MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,086 Value ($000) $1,132 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 7,371 Value ($000) $912 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 1,128 Value ($000) $112 Avg Close $80.86 Range $54.50 - $100.44
Q3 2022
Shares 251 Value ($000) $21 Avg Close $100.01 Range $79.23 - $120.27
Q1 2022
Shares 2,598 Value ($000) $390 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 2,598 Value ($000) $452 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 1,698 Value ($000) $256 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 1,698 Value ($000) $302 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 1,788 Value ($000) $269 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 1,472 Value ($000) $221 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 2,472 Value ($000) $270 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 2,972 Value ($000) $337 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 2,672 Value ($000) $218 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 2,672 Value ($000) $294 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 1,072 Value ($000) $99 Avg Close $78.64 Range $68.69 - $91.29
Q2 2018
Shares 21,168 Value ($000) $2,026 Avg Close $102.60 Range $86.55 - $115.42