MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,111 Value ($000) $977 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 5,714 Value ($000) $707 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 5,169 Value ($000) $514 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 3,589 Value ($000) $288 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 2,932 Value ($000) $306 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 3,398 Value ($000) $370 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 26,510 Value ($000) $3,454 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 3,971 Value ($000) $532 Avg Close $114.51 Range $94.23 - $132.85
Q1 2022
Shares 8,073 Value ($000) $1,239 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 10,468 Value ($000) $1,816 Avg Close $151.09 Range $136.06 - $172.80
Q2 2018
Shares 5,604 Value ($000) $533 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 6,979 Value ($000) $804 Avg Close $103.13 Range $88.32 - $120.60
Q4 2015
Shares 36,994 Value ($000) $1,333 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 11,832 Value ($000) $390 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 9,358 Value ($000) $355 Avg Close $32.93 Range $29.54 - $35.95
Q2 2014
Shares 22,818 Value ($000) $713 Avg Close $25.69 Range $23.72 - $27.88