MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 503,768 Value ($000) $16,892 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 500,095 Value ($000) $18,974 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 493,526 Value ($000) $16,686 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 589,159 Value ($000) $21,564 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 678,588 Value ($000) $22,652 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 749,269 Value ($000) $23,408 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 672,632 Value ($000) $20,105 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 735,241 Value ($000) $21,998 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 705,209 Value ($000) $18,752 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 656,344 Value ($000) $17,419 Avg Close $23.45 Range $21.31 - $25.25