MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $336 Avg Close $148.21 Range $120.73 - $170.37
Q4 2023
Shares 12,900 Value ($000) $1,327 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 27,100 Value ($000) $2,345 Avg Close $95.58 Range $81.25 - $107.67
Q1 2023
Shares 45,576 Value ($000) $4,039 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 27,576 Value ($000) $2,337 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 3,375 Value ($000) $279 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 15,200 Value ($000) $1,560 Avg Close $112.92 Range $94.75 - $148.07
Q3 2021
Shares 23,500 Value ($000) $3,546 Avg Close $148.13 Range $133.76 - $168.78
Q4 2020
Shares 1,800 Value ($000) $271 Avg Close $125.75 Range $101.82 - $152.08
Q4 2018
Shares 61,584 Value ($000) $3,979 Avg Close $68.31 Range $53.35 - $77.61
Q2 2016
Shares 41,084 Value ($000) $1,769 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 28,384 Value ($000) $1,069 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 84,184 Value ($000) $3,031 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 119,384 Value ($000) $4,003 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 122,884 Value ($000) $4,662 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 140,084 Value ($000) $4,736 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 141,484 Value ($000) $5,178 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 51,584 Value ($000) $1,722 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 42,384 Value ($000) $1,324 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 11,284 Value ($000) $338 Avg Close $26.46 Range $25.10 - $28.61