MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $240 Avg Close $148.21 Range $120.73 - $170.37
Q1 2022
Shares 1,924 Value ($000) $289 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 1,924 Value ($000) $335 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 1,981 Value ($000) $299 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 3,436 Value ($000) $611 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 3,436 Value ($000) $637 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 3,224 Value ($000) $485 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 3,285 Value ($000) $359 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 2,041 Value ($000) $231 Avg Close $95.31 Range $70.45 - $112.06
Q4 2019
Shares 2,241 Value ($000) $247 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 2,250 Value ($000) $208 Avg Close $78.64 Range $68.69 - $91.29
Q1 2019
Shares 2,590 Value ($000) $241 Avg Close $76.40 Range $59.36 - $88.91
Q2 2018
Shares 17,058 Value ($000) $1,632 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 6,846 Value ($000) $792 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 2,801 Value ($000) $265 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 3,220 Value ($000) $304 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 3,590 Value ($000) $242 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 3,632 Value ($000) $250 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 3,632 Value ($000) $216 Avg Close $50.13 Range $43.15 - $57.04