MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,059 Value ($000) $4 Avg Close $148.21 Range $120.73 - $170.37

Q3 2025

Shares 653 Value ($000) $0 Avg Close $106.31 Range $88.17 - $132.24

Q2 2013

Shares 95,928 Value ($000) $2,546 Avg Close $23.45 Range $21.31 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,059	$4	$148.21	$120.73 - $170.37
Q3 2025	653	$0	$106.31	$88.17 - $132.24
Q2 2013	95,928	$2,546	$23.45	$21.31 - $25.25