MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,796 Value ($000) $224 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 3,898 Value ($000) $373 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 4,388 Value ($000) $507 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 3,897 Value ($000) $368 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 3,864 Value ($000) $365 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 3,864 Value ($000) $260 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 7,611 Value ($000) $523 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 5,328 Value ($000) $316 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 5,328 Value ($000) $265 Avg Close $43.66 Range $38.22 - $50.60